Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.01	65.30	61.90	65.10	389,920	+3.10(+5.00%)
Sep 28, 2017	61.42	62.48	61.02	62.00	201,095	+0.46(+0.75%)
Sep 27, 2017	61.58	62.17	60.65	61.54	166,115	+0.34(+0.56%)
Sep 26, 2017	61.74	62.17	60.75	61.20	119,222	-0.27(-0.44%)
Sep 25, 2017	62.25	62.30	61.14	61.47	267,668	-0.89(-1.43%)
Sep 22, 2017	61.06	62.46	61.06	62.36	145,067	+0.88(+1.43%)
Sep 21, 2017	60.20	61.62	60.20	61.48	230,462	+1.12(+1.86%)
Sep 20, 2017	60.83	61.02	60.00	60.36	120,294	-0.15(-0.25%)
Sep 19, 2017	60.83	61.35	60.36	60.51	73,011	-0.42(-0.69%)
Sep 18, 2017	60.82	61.16	59.26	60.93	72,436	+0.20(+0.33%)
Sep 15, 2017	60.63	61.02	60.00	60.73	108,747	-0.28(-0.46%)
Sep 14, 2017	60.55	61.21	60.02	61.01	50,295	+0.36(+0.59%)
Sep 13, 2017	61.44	62.02	60.42	60.65	157,701	-0.75(-1.22%)
Sep 12, 2017	61.93	62.49	60.81	61.40	121,353	-0.55(-0.89%)
Sep 11, 2017	62.18	62.77	61.62	61.95	199,973	+0.05(+0.08%)
Sep 08, 2017	62.54	62.54	60.61	61.90	100,543	-0.57(-0.91%)
Sep 07, 2017	62.11	62.82	61.95	62.47	162,155	+0.46(+0.74%)
Sep 06, 2017	62.86	62.95	61.66	62.01	196,064	-0.69(-1.10%)
Sep 05, 2017	62.14	63.00	61.48	62.70	130,790	+0.75(+1.21%)