Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.70	10.75	10.49	10.75	151,626	+0.04(+0.37%)
Sep 29, 2014	10.28	10.74	10.28	10.71	123,094	+0.21(+2.00%)
Sep 26, 2014	10.12	10.58	10.11	10.50	159,344	+0.36(+3.55%)
Sep 25, 2014	10.49	10.49	10.00	10.14	76,353	-0.40(-3.80%)
Sep 24, 2014	10.51	10.58	10.08	10.54	149,635	+0.02(+0.19%)
Sep 23, 2014	10.46	10.59	10.29	10.52	63,433	+0.08(+0.77%)
Sep 22, 2014	9.970	10.45	9.771	10.44	81,295	+0.36(+3.57%)
Sep 19, 2014	10.32	10.32	9.993	10.08	87,725	-0.19(-1.85%)
Sep 18, 2014	10.40	10.51	10.25	10.27	106,811	-0.12(-1.15%)
Sep 17, 2014	10.60	10.73	10.32	10.39	196,956	-0.27(-2.53%)
Sep 16, 2014	10.26	11.03	10.12	10.66	221,761	+0.41(+4.00%)
Sep 15, 2014	10.50	10.66	10.16	10.25	126,900	-0.19(-1.82%)
Sep 12, 2014	9.870	10.45	9.855	10.44	183,953	+0.44(+4.40%)
Sep 11, 2014	9.800	10.09	9.690	10.00	113,564	+0.12(+1.21%)
Sep 10, 2014	9.830	10.04	9.640	9.880	143,480	+0.02(+0.20%)
Sep 09, 2014	9.710	10.09	9.580	9.860	166,551	+0.15(+1.54%)
Sep 08, 2014	9.610	9.760	9.500	9.710	113,386	+0.06(+0.62%)
Sep 05, 2014	9.290	9.770	9.110	9.650	142,354	+0.32(+3.43%)
Sep 04, 2014	9.440	9.580	9.271	9.330	110,451	-0.16(-1.69%)
Sep 03, 2014	8.970	9.560	8.833	9.490	181,815	+0.56(+6.27%)