BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.233	7.256	7.233	7.256	172,885	+0.02(+0.21%)
Sep 29, 2014	7.241	7.248	7.233	7.241	131,301	-0.01(-0.10%)
Sep 26, 2014	7.241	7.257	7.226	7.248	147,689	+0.01(+0.10%)
Sep 25, 2014	7.256	7.279	7.226	7.241	176,512	-0.02(-0.31%)
Sep 24, 2014	7.256	7.271	7.233	7.263	114,862	-0.02(-0.21%)
Sep 23, 2014	7.241	7.279	7.241	7.279	168,553	+0.02(+0.31%)
Sep 22, 2014	7.256	7.263	7.233	7.256	170,669	+0.00(+0.00%)
Sep 19, 2014	7.241	7.271	7.233	7.256	110,236	+0.00(+0.00%)
Sep 18, 2014	7.218	7.271	7.218	7.256	414,974	+0.06(+0.77%)
Sep 17, 2014	7.180	7.203	7.180	7.201	249,385	+0.04(+0.60%)
Sep 16, 2014	7.180	7.188	7.142	7.158	127,788	-0.03(-0.42%)
Sep 15, 2014	7.180	7.203	7.173	7.188	128,587	+0.00(+0.00%)
Sep 12, 2014	7.210	7.226	7.180	7.188	151,011	-0.05(-0.63%)
Sep 11, 2014	7.218	7.248	7.218	7.233	56,675	-0.02(-0.31%)
Sep 10, 2014	7.256	7.256	7.233	7.256	210,404	-0.01(-0.10%)
Sep 09, 2014	7.248	7.286	7.248	7.263	69,498	+0.01(+0.10%)
Sep 08, 2014	7.256	7.294	7.252	7.256	156,802	+0.01(+0.10%)
Sep 05, 2014	7.309	7.370	7.241	7.248	276,863	-0.06(-0.83%)
Sep 04, 2014	7.324	7.354	7.309	7.309	85,908	-0.03(-0.41%)
Sep 03, 2014	7.362	7.407	7.309	7.339	249,028	-0.04(-0.51%)