BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.752	7.782	7.677	7.730	130,602	-0.06(-0.77%)
Sep 29, 2010	7.767	7.790	7.730	7.790	143,353	+0.04(+0.49%)
Sep 28, 2010	7.662	7.752	7.662	7.752	88,891	+0.08(+1.08%)
Sep 27, 2010	7.715	7.737	7.662	7.670	201,989	-0.05(-0.68%)
Sep 24, 2010	7.752	7.782	7.677	7.722	103,069	-0.03(-0.39%)
Sep 23, 2010	7.715	7.767	7.707	7.752	120,446	+0.00(+0.00%)
Sep 22, 2010	7.737	7.752	7.707	7.752	72,843	+0.02(+0.29%)
Sep 21, 2010	7.730	7.752	7.549	7.730	88,619	+0.00(+0.00%)
Sep 20, 2010	7.715	7.752	7.655	7.730	127,307	+0.05(+0.69%)
Sep 17, 2010	7.677	7.752	7.609	7.677	111,379	+0.13(+1.69%)
Sep 15, 2010	7.752	7.752	7.549	7.549	170,439	-0.20(-2.62%)
Sep 14, 2010	7.782	7.790	7.722	7.752	144,578	-0.02(-0.19%)
Sep 13, 2010	7.752	7.767	7.730	7.767	73,597	-0.02(-0.29%)
Sep 10, 2010	7.767	7.790	7.767	7.790	152,916	+0.01(+0.10%)
Sep 09, 2010	7.752	7.790	7.752	7.782	70,476	+0.03(+0.39%)
Sep 08, 2010	7.722	7.775	7.715	7.752	122,740	+0.01(+0.10%)
Sep 07, 2010	7.790	7.790	7.730	7.745	130,333	-0.07(-0.87%)
Sep 03, 2010	7.858	7.858	7.775	7.813	87,888	-0.01(-0.10%)
Sep 02, 2010	7.828	7.858	7.798	7.820	121,923	-0.02(-0.29%)