BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.177	5.275	5.026	5.162	225,736	+0.07(+1.34%)
Sep 29, 2008	5.578	5.578	5.064	5.094	178,990	-0.48(-8.68%)
Sep 26, 2008	5.555	5.774	5.472	5.578	0	-0.04(-0.66%)
Sep 25, 2008	5.494	5.615	5.494	5.615	84,963	+0.05(+0.95%)
Sep 24, 2008	5.162	5.615	5.162	5.562	173,756	+0.14(+2.51%)
Sep 23, 2008	5.562	5.691	5.373	5.426	159,971	-0.20(-3.49%)
Sep 22, 2008	5.902	5.963	5.608	5.623	109,141	-0.36(-6.06%)
Sep 19, 2008	5.593	5.993	5.593	5.986	0	+0.39(+7.03%)
Sep 18, 2008	5.857	5.865	5.366	5.593	295,905	-0.26(-4.52%)
Sep 17, 2008	5.895	5.971	5.857	5.857	192,508	-0.13(-2.15%)
Sep 16, 2008	5.880	6.046	5.782	5.986	110,290	-0.01(-0.13%)
Sep 15, 2008	6.099	6.099	5.993	5.993	183,992	-0.11(-1.73%)
Sep 12, 2008	6.099	6.107	6.061	6.099	113,435	+0.02(+0.37%)
Sep 11, 2008	6.114	6.152	6.069	6.076	137,620	-0.06(-0.99%)
Sep 10, 2008	6.250	6.250	6.137	6.137	231,935	-0.08(-1.34%)
Sep 09, 2008	6.220	6.288	6.220	6.220	94,945	-0.05(-0.72%)
Sep 08, 2008	6.205	6.288	6.205	6.265	70,550	+0.03(+0.48%)
Sep 05, 2008	6.197	6.273	6.197	6.235	0	+0.04(+0.61%)
Sep 04, 2008	6.235	6.295	6.190	6.197	208,533	-0.06(-0.97%)
Sep 03, 2008	6.303	6.311	6.258	6.258	106,250	-0.03(-0.48%)