Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.305	9.416	9.147	9.184	194,621	-0.13(-1.39%)
Sep 27, 2019	9.286	9.537	9.194	9.314	253,133	+0.04(+0.40%)
Sep 26, 2019	9.388	9.407	9.259	9.277	274,401	-0.18(-1.86%)
Sep 25, 2019	9.166	9.564	9.157	9.453	469,331	+0.19(+2.00%)
Sep 24, 2019	9.527	9.639	9.259	9.268	367,836	-0.33(-3.47%)
Sep 23, 2019	9.472	9.759	9.425	9.601	229,651	+0.06(+0.68%)
Sep 20, 2019	9.963	10.13	9.453	9.537	606,721	-0.44(-4.46%)
Sep 19, 2019	10.09	10.17	9.944	9.981	473,127	-0.07(-0.74%)
Sep 18, 2019	10.18	10.35	10.05	10.06	309,225	-0.16(-1.54%)
Sep 17, 2019	10.17	10.47	9.991	10.21	264,460	-0.03(-0.27%)
Sep 16, 2019	10.06	10.54	10.06	10.24	347,768	+0.12(+1.19%)
Sep 13, 2019	10.14	10.23	9.917	10.12	274,929	+0.14(+1.39%)
Sep 12, 2019	9.981	10.30	9.833	9.981	307,181	-0.01(-0.09%)
Sep 11, 2019	9.685	10.18	9.537	9.991	355,685	+0.36(+3.75%)
Sep 10, 2019	9.212	9.703	9.050	9.629	334,572	+0.41(+4.42%)
Sep 09, 2019	9.073	9.249	8.962	9.222	348,050	+0.19(+2.16%)
Sep 06, 2019	8.656	9.101	8.554	9.027	262,412	+0.41(+4.73%)
Sep 05, 2019	8.026	8.675	7.952	8.619	336,504	+0.72(+9.16%)
Sep 04, 2019	7.563	7.924	7.396	7.896	325,836	+0.62(+8.53%)