Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.40	17.65	17.15	17.15	207,701	-0.20(-1.15%)
Sep 28, 2017	16.65	17.40	16.40	17.35	405,654	+0.75(+4.52%)
Sep 27, 2017	16.50	16.95	16.35	16.60	243,147	+0.10(+0.61%)
Sep 26, 2017	16.50	16.60	16.40	16.50	160,562	+0.00(+0.00%)
Sep 25, 2017	16.90	17.05	16.45	16.50	212,971	-0.50(-2.94%)
Sep 22, 2017	16.80	17.10	16.80	17.00	168,007	+0.15(+0.89%)
Sep 21, 2017	16.80	17.15	16.80	16.85	250,021	+0.05(+0.30%)
Sep 20, 2017	16.50	17.10	16.50	16.80	310,602	+0.30(+1.82%)
Sep 19, 2017	16.55	16.80	16.40	16.50	168,833	-0.05(-0.30%)
Sep 18, 2017	15.75	16.85	15.75	16.55	386,829	+0.80(+5.08%)
Sep 15, 2017	15.20	16.10	15.05	15.75	1,229,304	+0.55(+3.62%)
Sep 14, 2017	16.25	16.35	15.10	15.20	531,584	-1.10(-6.75%)
Sep 13, 2017	16.85	16.85	16.25	16.30	304,113	-0.55(-3.26%)
Sep 12, 2017	17.20	17.20	16.50	16.85	330,720	-0.10(-0.59%)
Sep 11, 2017	16.95	17.05	16.80	16.95	407,643	+0.20(+1.19%)
Sep 08, 2017	17.05	17.55	16.75	16.75	523,289	-0.45(-2.62%)
Sep 07, 2017	17.55	17.60	16.95	17.20	409,653	-0.30(-1.71%)
Sep 06, 2017	18.15	18.15	17.35	17.50	767,880	-0.45(-2.51%)
Sep 05, 2017	17.75	18.35	17.75	17.95	614,330	+0.00(+0.00%)