Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.172	7.248	7.130	7.198	1,107,678	+0.08(+1.06%)
Sep 29, 2022	7.231	7.240	7.105	7.122	733,184	-0.19(-2.65%)
Sep 28, 2022	7.214	7.374	7.198	7.315	931,325	+0.14(+2.00%)
Sep 27, 2022	7.257	7.303	7.164	7.172	659,303	-0.03(-0.47%)
Sep 26, 2022	7.315	7.366	7.206	7.206	862,329	-0.09(-1.27%)
Sep 23, 2022	7.341	7.366	7.223	7.299	715,242	-0.10(-1.37%)
Sep 22, 2022	7.433	7.475	7.366	7.400	397,647	-0.08(-1.12%)
Sep 21, 2022	7.400	7.526	7.383	7.484	494,626	+0.09(+1.25%)
Sep 20, 2022	7.400	7.433	7.345	7.391	534,285	-0.04(-0.57%)
Sep 19, 2022	7.492	7.492	7.400	7.433	1,307,307	-0.13(-1.67%)
Sep 16, 2022	7.585	7.623	7.475	7.560	1,036,106	-0.08(-0.99%)
Sep 15, 2022	7.787	7.817	7.568	7.635	1,004,476	-0.17(-2.16%)
Sep 14, 2022	7.854	7.888	7.728	7.804	674,880	+0.02(+0.19%)
Sep 13, 2022	7.805	7.889	7.764	7.789	935,612	-0.14(-1.79%)
Sep 12, 2022	8.064	8.077	7.914	7.931	1,173,527	-0.06(-0.73%)
Sep 09, 2022	7.989	8.114	7.964	7.989	1,302,529	+0.02(+0.21%)
Sep 08, 2022	7.922	8.022	7.889	7.972	325,580	+0.01(+0.10%)
Sep 07, 2022	7.947	7.972	7.910	7.964	453,102	+0.02(+0.21%)
Sep 06, 2022	7.981	7.981	7.905	7.947	243,161	-0.02(-0.21%)
Sep 02, 2022	8.006	8.039	7.931	7.964	315,088	-0.01(-0.10%)