Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.563	7.606	7.528	7.606	1,272,392	+0.09(+1.23%)
Sep 29, 2020	7.520	7.528	7.478	7.513	403,007	-0.01(-0.09%)
Sep 28, 2020	7.528	7.592	7.513	7.520	539,097	+0.04(+0.48%)
Sep 25, 2020	7.506	7.506	7.463	7.485	466,745	-0.04(-0.47%)
Sep 24, 2020	7.627	7.642	7.520	7.520	909,678	-0.14(-1.77%)
Sep 23, 2020	7.770	7.777	7.634	7.656	512,022	-0.12(-1.56%)
Sep 22, 2020	7.763	7.791	7.747	7.777	282,991	+0.01(+0.09%)
Sep 21, 2020	7.777	7.820	7.720	7.770	665,694	-0.11(-1.36%)
Sep 18, 2020	7.941	7.941	7.855	7.877	715,844	-0.05(-0.63%)
Sep 17, 2020	7.877	7.941	7.642	7.926	472,015	-0.04(-0.45%)
Sep 16, 2020	7.955	7.990	7.948	7.962	423,145	+0.00(+0.00%)
Sep 15, 2020	7.941	8.005	7.926	7.962	434,859	+0.05(+0.63%)
Sep 14, 2020	7.919	7.941	7.898	7.912	443,950	+0.03(+0.34%)
Sep 11, 2020	7.885	7.899	7.836	7.885	362,278	+0.02(+0.27%)
Sep 10, 2020	7.843	7.892	7.843	7.864	500,513	+0.02(+0.27%)
Sep 09, 2020	7.744	7.843	7.730	7.843	450,201	+0.11(+1.37%)
Sep 08, 2020	7.765	7.786	7.482	7.737	781,768	-0.11(-1.35%)
Sep 04, 2020	7.921	7.937	7.786	7.843	691,610	-0.08(-0.98%)
Sep 03, 2020	7.956	7.956	7.836	7.921	887,874	-0.08(-0.97%)
Sep 02, 2020	7.921	8.012	7.921	7.998	818,088	+0.06(+0.80%)