Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.978	7.010	6.971	6.997	1,225,579	+0.03(+0.47%)
Sep 27, 2019	6.978	6.991	6.958	6.964	742,986	+0.00(+0.00%)
Sep 26, 2019	6.984	6.984	6.953	6.964	343,331	+0.00(+0.00%)
Sep 25, 2019	6.958	6.971	6.932	6.964	456,973	+0.01(+0.09%)
Sep 24, 2019	6.984	7.017	6.958	6.958	501,526	-0.02(-0.28%)
Sep 23, 2019	6.991	6.991	6.967	6.978	338,988	-0.01(-0.09%)
Sep 20, 2019	6.991	6.997	6.973	6.984	441,705	+0.00(+0.00%)
Sep 19, 2019	6.951	6.987	6.938	6.984	431,231	+0.02(+0.28%)
Sep 18, 2019	6.919	6.964	6.906	6.964	312,178	+0.04(+0.56%)
Sep 17, 2019	6.945	6.951	6.919	6.925	430,608	-0.02(-0.28%)
Sep 16, 2019	6.906	6.951	6.906	6.945	389,097	+0.03(+0.47%)
Sep 13, 2019	6.958	6.958	6.860	6.912	615,621	-0.04(-0.64%)
Sep 12, 2019	6.976	6.976	6.950	6.957	639,596	-0.01(-0.19%)
Sep 11, 2019	6.950	6.976	6.944	6.970	399,983	+0.02(+0.28%)
Sep 10, 2019	6.937	6.957	6.931	6.950	406,828	+0.02(+0.28%)
Sep 09, 2019	6.886	6.940	6.885	6.931	468,998	+0.05(+0.66%)
Sep 06, 2019	6.879	6.911	6.879	6.886	514,592	+0.01(+0.09%)
Sep 05, 2019	6.879	6.905	6.866	6.879	499,623	+0.01(+0.09%)
Sep 04, 2019	6.853	6.873	6.840	6.873	316,997	+0.05(+0.66%)