Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.291	6.315	6.279	6.285	676,250	+0.01(+0.19%)
Sep 27, 2018	6.309	6.309	6.267	6.273	566,443	-0.02(-0.38%)
Sep 26, 2018	6.303	6.309	6.279	6.297	552,016	+0.00(+0.00%)
Sep 25, 2018	6.309	6.309	6.285	6.297	570,931	-0.01(-0.09%)
Sep 24, 2018	6.309	6.321	6.301	6.303	251,961	-0.01(-0.09%)
Sep 21, 2018	6.315	6.321	6.297	6.309	309,028	+0.00(+0.00%)
Sep 20, 2018	6.309	6.327	6.309	6.309	307,454	+0.01(+0.09%)
Sep 19, 2018	6.333	6.351	6.297	6.303	1,016,662	-0.03(-0.47%)
Sep 18, 2018	6.321	6.339	6.309	6.333	617,752	+0.02(+0.28%)
Sep 17, 2018	6.351	6.363	6.315	6.315	464,393	-0.02(-0.38%)
Sep 14, 2018	6.375	6.381	6.339	6.339	468,224	-0.02(-0.38%)
Sep 13, 2018	6.381	6.390	6.357	6.363	571,041	+0.02(+0.30%)
Sep 12, 2018	6.356	6.356	6.338	6.344	323,119	-0.01(-0.09%)
Sep 11, 2018	6.332	6.356	6.332	6.350	307,212	+0.01(+0.19%)
Sep 10, 2018	6.326	6.338	6.308	6.338	452,418	+0.01(+0.19%)
Sep 07, 2018	6.326	6.338	6.320	6.326	341,766	-0.01(-0.09%)
Sep 06, 2018	6.356	6.356	6.332	6.332	380,317	-0.02(-0.28%)
Sep 05, 2018	6.356	6.358	6.344	6.350	321,887	+0.01(+0.09%)