Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.811	2.811	2.777	2.789	491,704	-0.00(-0.10%)
Sep 29, 2009	2.797	2.808	2.791	2.791	368,509	-0.01(-0.40%)
Sep 28, 2009	2.783	2.814	2.777	2.803	407,617	+0.03(+0.91%)
Sep 25, 2009	2.741	2.777	2.741	2.777	445,745	+0.02(+0.61%)
Sep 24, 2009	2.786	2.794	2.758	2.760	501,645	-0.02(-0.81%)
Sep 23, 2009	2.749	2.783	2.746	2.783	465,776	+0.03(+1.02%)
Sep 22, 2009	2.746	2.755	2.735	2.755	738,651	+0.02(+0.83%)
Sep 21, 2009	2.752	2.752	2.732	2.732	358,817	-0.01(-0.51%)
Sep 18, 2009	2.760	2.760	2.735	2.746	573,189	+0.01(+0.21%)
Sep 17, 2009	2.746	2.760	2.715	2.741	390,721	+0.00(+0.15%)
Sep 16, 2009	2.744	2.745	2.727	2.737	994,839	+0.02(+0.78%)
Sep 15, 2009	2.704	2.721	2.704	2.715	622,106	+0.02(+0.73%)
Sep 14, 2009	2.679	2.701	2.676	2.696	634,568	+0.01(+0.31%)
Sep 11, 2009	2.679	2.707	2.679	2.687	412,415	+0.00(+0.00%)
Sep 10, 2009	2.676	2.696	2.673	2.687	409,046	+0.02(+0.63%)
Sep 09, 2009	2.653	2.676	2.653	2.670	407,127	+0.01(+0.21%)
Sep 08, 2009	2.665	2.682	2.659	2.665	393,909	+0.00(+0.00%)
Sep 04, 2009	2.636	2.665	2.631	2.665	488,264	+0.03(+1.07%)
Sep 03, 2009	2.611	2.642	2.608	2.636	413,546	+0.03(+1.08%)
Sep 02, 2009	2.628	2.631	2.605	2.608	523,442	-0.03(-0.96%)