Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.878	1.878	1.744	1.817	1,497,608	+0.08(+4.83%)
Sep 29, 2008	1.923	1.923	1.152	1.733	1,209,256	-0.20(-10.51%)
Sep 26, 2008	1.923	1.966	1.905	1.937	0	-0.06(-3.17%)
Sep 25, 2008	1.971	2.004	1.966	2.000	528,975	+0.02(+1.03%)
Sep 24, 2008	1.977	2.009	1.964	1.980	579,073	-0.02(-0.79%)
Sep 23, 2008	2.041	2.041	1.980	1.995	521,638	-0.03(-1.56%)
Sep 22, 2008	2.047	2.068	2.016	2.027	910,787	-0.02(-0.77%)
Sep 19, 2008	2.007	2.224	1.991	2.043	0	+0.22(+12.03%)
Sep 18, 2008	1.837	1.968	1.699	1.823	1,890,744	+0.04(+2.03%)
Sep 17, 2008	1.903	1.923	1.756	1.787	2,283,796	-0.19(-9.71%)
Sep 16, 2008	2.011	2.029	1.971	1.980	1,759,665	-0.10(-4.79%)
Sep 15, 2008	2.081	2.147	2.072	2.079	1,006,646	-0.14(-6.13%)
Sep 12, 2008	2.219	2.226	2.201	2.215	570,224	-0.02(-0.91%)
Sep 11, 2008	2.262	2.262	2.222	2.235	525,678	-0.03(-1.30%)
Sep 10, 2008	2.262	2.271	2.240	2.265	616,153	-0.01(-0.59%)
Sep 09, 2008	2.262	2.285	2.260	2.278	654,635	+0.00(+0.20%)
Sep 08, 2008	2.287	2.289	2.265	2.274	414,081	+0.01(+0.40%)
Sep 05, 2008	2.271	2.278	2.247	2.265	0	-0.02(-0.79%)
Sep 04, 2008	2.285	2.287	2.274	2.283	980,497	-0.00(-0.10%)
Sep 03, 2008	2.283	2.296	2.276	2.285	398,286	-0.00(-0.20%)