Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.637	3.651	3.616	3.626	454,306	+0.00(+0.08%)
Sep 28, 2006	3.637	3.643	3.615	3.623	533,748	-0.01(-0.16%)
Sep 27, 2006	3.629	3.643	3.620	3.629	491,899	+0.02(+0.55%)
Sep 26, 2006	3.615	3.623	3.598	3.609	409,266	+0.01(+0.23%)
Sep 25, 2006	3.615	3.615	3.589	3.601	363,161	-0.01(-0.16%)
Sep 22, 2006	3.618	3.620	3.604	3.606	268,824	+0.00(+0.08%)
Sep 21, 2006	3.589	3.615	3.588	3.604	355,714	+0.01(+0.24%)
Sep 20, 2006	3.578	3.595	3.578	3.595	367,062	+0.01(+0.39%)
Sep 19, 2006	3.595	3.595	3.581	3.581	270,598	-0.01(-0.16%)
Sep 18, 2006	3.576	3.589	3.563	3.587	381,248	+0.02(+0.55%)
Sep 15, 2006	3.567	3.573	3.556	3.567	311,028	+0.01(+0.40%)
Sep 14, 2006	3.558	3.567	3.547	3.553	392,952	+0.01(+0.16%)
Sep 13, 2006	3.547	3.556	3.536	3.547	370,609	-0.02(-0.47%)
Sep 12, 2006	3.553	3.567	3.542	3.564	381,603	+0.01(+0.32%)
Sep 11, 2006	3.550	3.558	3.540	3.553	384,086	+0.01(+0.16%)
Sep 08, 2006	3.544	3.550	3.527	3.547	239,388	+0.03(+0.72%)
Sep 07, 2006	3.542	3.542	3.513	3.522	320,958	-0.01(-0.16%)
Sep 06, 2006	3.547	3.553	3.527	3.527	479,841	-0.02(-0.56%)
Sep 05, 2006	3.550	3.553	3.533	3.547	356,778	+0.01(+0.40%)