Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.145	4.145	4.105	4.122	287,621	-0.02(-0.54%)
Sep 29, 2004	4.122	4.145	4.122	4.145	317,411	-0.01(-0.14%)
Sep 28, 2004	4.142	4.153	4.125	4.151	422,388	+0.02(+0.48%)
Sep 27, 2004	4.142	4.142	4.117	4.131	308,900	-0.01(-0.14%)
Sep 24, 2004	4.122	4.139	4.114	4.136	463,527	+0.03(+0.69%)
Sep 23, 2004	4.131	4.131	4.103	4.108	388,696	-0.02(-0.48%)
Sep 22, 2004	4.131	4.142	4.100	4.128	572,050	-0.00(-0.07%)
Sep 21, 2004	4.128	4.131	4.111	4.131	721,358	+0.01(+0.34%)
Sep 20, 2004	4.120	4.125	4.094	4.117	523,463	+0.01(+0.34%)
Sep 17, 2004	4.083	4.103	4.080	4.103	340,818	+0.01(+0.28%)
Sep 16, 2004	4.105	4.105	4.074	4.091	677,381	+0.01(+0.21%)
Sep 15, 2004	4.074	4.089	4.060	4.083	421,324	+0.00(+0.07%)
Sep 14, 2004	4.103	4.105	4.066	4.080	283,720	-0.01(-0.34%)
Sep 13, 2004	4.103	4.122	4.091	4.094	171,296	-0.01(-0.21%)
Sep 10, 2004	4.111	4.111	4.094	4.103	179,452	-0.03(-0.61%)
Sep 09, 2004	4.125	4.139	4.117	4.128	379,830	+0.00(+0.07%)
Sep 08, 2004	4.131	4.136	4.114	4.125	376,283	-0.01(-0.14%)
Sep 07, 2004	4.111	4.131	4.111	4.131	305,708	+0.03(+0.69%)
Sep 03, 2004	4.103	4.111	4.091	4.103	221,301	+0.01(+0.21%)
Sep 02, 2004	4.125	4.125	4.091	4.094	371,318	-0.02(-0.55%)