BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.767	8.795	8.755	8.755	40,760	-0.01(-0.07%)
Sep 29, 2011	8.927	8.927	8.715	8.761	42,345	-0.07(-0.84%)
Sep 28, 2011	8.841	8.852	8.829	8.835	32,399	+0.01(+0.06%)
Sep 27, 2011	8.921	8.921	8.824	8.829	48,599	-0.07(-0.83%)
Sep 26, 2011	8.938	8.949	8.898	8.904	29,584	-0.02(-0.19%)
Sep 23, 2011	8.938	8.938	8.909	8.921	29,183	+0.01(+0.13%)
Sep 22, 2011	8.869	8.915	8.858	8.909	106,152	+0.04(+0.43%)
Sep 21, 2011	8.875	8.892	8.869	8.871	31,542	+0.01(+0.15%)
Sep 20, 2011	8.852	8.904	8.852	8.858	33,442	+0.04(+0.45%)
Sep 19, 2011	8.709	8.841	8.709	8.818	35,066	+0.09(+1.05%)
Sep 16, 2011	8.938	8.978	8.629	8.727	183,568	-0.10(-1.17%)
Sep 15, 2011	8.847	8.875	8.727	8.829	78,318	-0.05(-0.58%)
Sep 14, 2011	8.881	8.904	8.812	8.881	15,821	+0.05(+0.58%)
Sep 13, 2011	8.887	8.887	8.830	8.830	8,505	-0.05(-0.51%)
Sep 12, 2011	8.887	8.938	8.864	8.875	39,767	+0.01(+0.06%)
Sep 09, 2011	8.870	8.898	8.864	8.870	45,689	+0.01(+0.06%)
Sep 08, 2011	8.744	8.926	8.744	8.864	60,382	+0.07(+0.78%)
Sep 07, 2011	8.756	8.796	8.750	8.796	30,596	+0.06(+0.64%)
Sep 06, 2011	8.739	8.750	8.705	8.740	34,939	-0.01(-0.12%)
Sep 02, 2011	8.750	8.761	8.727	8.750	17,685	-0.01(-0.06%)