BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.765	8.802	8.728	8.765	49,071	+0.04(+0.43%)
Sep 29, 2022	8.802	8.821	8.718	8.728	155,885	-0.08(-0.95%)
Sep 28, 2022	8.811	8.969	8.793	8.811	180,761	+0.02(+0.21%)
Sep 27, 2022	8.774	8.793	8.746	8.793	71,818	+0.02(+0.21%)
Sep 26, 2022	8.765	8.867	8.756	8.774	170,507	-0.11(-1.26%)
Sep 23, 2022	8.914	8.988	8.876	8.886	212,045	-0.10(-1.14%)
Sep 22, 2022	9.109	9.165	8.988	8.988	175,128	-0.18(-1.93%)
Sep 21, 2022	9.202	9.248	9.127	9.165	86,592	-0.04(-0.40%)
Sep 20, 2022	9.276	9.309	9.202	9.202	134,790	-0.16(-1.69%)
Sep 19, 2022	9.276	9.425	9.183	9.360	251,794	+0.10(+1.10%)
Sep 16, 2022	9.323	9.323	9.202	9.257	105,631	-0.10(-1.09%)
Sep 15, 2022	9.350	9.414	9.332	9.360	73,455	+0.02(+0.20%)
Sep 14, 2022	9.434	9.439	9.341	9.341	35,443	-0.09(-0.98%)
Sep 13, 2022	9.406	9.452	9.397	9.434	109,112	-0.02(-0.20%)
Sep 12, 2022	9.498	9.498	9.397	9.452	202,344	+0.03(+0.29%)
Sep 09, 2022	9.434	9.461	9.406	9.424	100,790	+0.00(+0.00%)
Sep 08, 2022	9.471	9.498	9.397	9.424	63,422	-0.07(-0.78%)
Sep 07, 2022	9.535	9.628	9.489	9.498	86,227	-0.05(-0.48%)
Sep 06, 2022	9.572	9.693	9.535	9.545	64,656	-0.09(-0.96%)
Sep 02, 2022	9.563	9.684	9.563	9.637	41,106	+0.03(+0.29%)