BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.30	12.36	12.16	12.22	95,788	-0.02(-0.14%)
Sep 29, 2021	12.41	12.52	12.22	12.24	102,114	-0.10(-0.79%)
Sep 28, 2021	12.60	12.60	12.34	12.34	162,494	-0.31(-2.45%)
Sep 27, 2021	12.71	12.71	12.60	12.65	57,639	-0.08(-0.63%)
Sep 24, 2021	12.70	12.75	12.66	12.73	29,618	+0.03(+0.21%)
Sep 23, 2021	12.78	12.78	12.69	12.70	35,416	-0.03(-0.21%)
Sep 22, 2021	12.72	12.74	12.65	12.73	22,461	+0.05(+0.42%)
Sep 21, 2021	12.60	12.70	12.60	12.67	19,862	+0.02(+0.14%)
Sep 20, 2021	12.70	12.77	12.63	12.66	26,371	-0.09(-0.70%)
Sep 17, 2021	12.85	12.85	12.70	12.75	25,512	-0.07(-0.55%)
Sep 16, 2021	12.84	12.88	12.80	12.82	66,362	-0.01(-0.07%)
Sep 15, 2021	12.80	12.84	12.75	12.83	64,157	+0.06(+0.49%)
Sep 14, 2021	12.62	12.79	12.62	12.76	68,838	+0.11(+0.85%)
Sep 13, 2021	12.56	12.66	12.56	12.66	51,501	+0.07(+0.56%)
Sep 10, 2021	12.63	12.63	12.52	12.59	63,483	+0.00(+0.00%)
Sep 09, 2021	12.56	12.61	12.56	12.59	64,487	+0.03(+0.21%)
Sep 08, 2021	12.51	12.61	12.50	12.56	35,329	+0.03(+0.21%)
Sep 07, 2021	12.57	12.65	12.50	12.53	51,462	-0.07(-0.56%)
Sep 03, 2021	12.66	12.70	12.57	12.60	46,267	-0.04(-0.35%)
Sep 02, 2021	12.67	12.70	12.59	12.65	63,911	-0.05(-0.42%)