BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.79	10.80	10.75	10.76	38,759	-0.00(-0.04%)
Sep 29, 2020	10.84	10.84	10.74	10.76	94,838	-0.04(-0.35%)
Sep 28, 2020	10.78	10.86	10.77	10.80	28,718	+0.02(+0.16%)
Sep 25, 2020	10.82	10.83	10.76	10.78	24,322	-0.02(-0.16%)
Sep 24, 2020	10.82	10.82	10.79	10.80	19,390	-0.02(-0.16%)
Sep 23, 2020	10.87	10.88	10.80	10.82	71,089	-0.03(-0.31%)
Sep 22, 2020	10.96	11.00	10.85	10.85	51,037	-0.11(-1.00%)
Sep 21, 2020	11.01	11.04	10.96	10.96	61,525	-0.07(-0.61%)
Sep 18, 2020	11.09	11.09	11.01	11.03	33,650	-0.02(-0.15%)
Sep 17, 2020	11.05	11.05	11.00	11.04	14,836	+0.02(+0.15%)
Sep 16, 2020	11.01	11.05	10.99	11.03	35,906	+0.03(+0.23%)
Sep 15, 2020	11.02	11.04	11.00	11.00	16,901	-0.02(-0.15%)
Sep 14, 2020	11.10	11.10	11.02	11.02	14,764	-0.00(-0.03%)
Sep 11, 2020	11.05	11.11	11.01	11.02	52,492	-0.00(-0.00%)
Sep 10, 2020	11.01	11.10	11.01	11.02	37,916	+0.01(+0.08%)
Sep 09, 2020	11.02	11.04	10.98	11.01	73,611	+0.03(+0.23%)
Sep 08, 2020	11.01	11.05	10.97	10.99	40,494	-0.08(-0.76%)
Sep 04, 2020	11.12	11.17	11.06	11.07	35,073	-0.10(-0.91%)
Sep 03, 2020	11.21	11.21	11.10	11.17	53,698	-0.03(-0.30%)
Sep 02, 2020	11.21	11.22	11.19	11.21	57,252	+0.00(+0.00%)