BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.58	10.65	10.58	10.62	17,739	+0.05(+0.46%)
Sep 27, 2019	10.50	10.60	10.50	10.57	34,569	+0.02(+0.23%)
Sep 26, 2019	10.58	10.58	10.52	10.54	35,276	-0.01(-0.08%)
Sep 25, 2019	10.58	10.61	10.52	10.55	36,032	-0.03(-0.31%)
Sep 24, 2019	10.57	10.62	10.54	10.58	54,239	+0.06(+0.54%)
Sep 23, 2019	10.52	10.56	10.49	10.53	30,610	+0.01(+0.08%)
Sep 20, 2019	10.49	10.52	10.44	10.52	15,993	+0.03(+0.31%)
Sep 19, 2019	10.44	10.49	10.44	10.49	46,230	+0.07(+0.70%)
Sep 18, 2019	10.38	10.45	10.38	10.41	114,161	+0.04(+0.39%)
Sep 17, 2019	10.33	10.37	10.31	10.37	58,977	+0.05(+0.47%)
Sep 16, 2019	10.32	10.40	10.31	10.32	71,749	+0.00(+0.00%)
Sep 13, 2019	10.45	10.45	10.31	10.32	131,265	-0.16(-1.53%)
Sep 12, 2019	10.49	10.52	10.46	10.48	91,114	-0.06(-0.54%)
Sep 11, 2019	10.52	10.56	10.48	10.54	38,672	+0.01(+0.08%)
Sep 10, 2019	10.56	10.60	10.53	10.53	51,911	-0.06(-0.61%)
Sep 09, 2019	10.60	10.61	10.54	10.60	37,687	-0.02(-0.15%)
Sep 06, 2019	10.57	10.65	10.56	10.61	52,827	+0.02(+0.15%)
Sep 05, 2019	10.63	10.67	10.59	10.60	81,581	-0.06(-0.53%)
Sep 04, 2019	10.63	10.70	10.62	10.65	121,396	-0.01(-0.08%)