BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.990	9.037	8.967	8.974	160,061	-0.01(-0.09%)
Sep 27, 2018	8.896	8.982	8.896	8.982	192,985	+0.08(+0.88%)
Sep 26, 2018	8.834	8.920	8.834	8.904	159,283	+0.07(+0.79%)
Sep 25, 2018	8.881	8.896	8.834	8.834	205,867	-0.05(-0.53%)
Sep 24, 2018	8.904	8.930	8.881	8.881	185,000	-0.05(-0.61%)
Sep 21, 2018	8.974	9.006	8.935	8.935	133,128	-0.05(-0.52%)
Sep 20, 2018	8.990	9.006	8.959	8.982	128,096	-0.04(-0.43%)
Sep 19, 2018	9.029	9.044	9.013	9.021	28,691	-0.01(-0.09%)
Sep 18, 2018	9.068	9.099	9.013	9.029	207,667	-0.09(-0.94%)
Sep 17, 2018	9.107	9.124	9.068	9.115	121,853	-0.01(-0.09%)
Sep 14, 2018	9.115	9.122	9.084	9.122	93,112	+0.02(+0.17%)
Sep 13, 2018	9.154	9.173	9.099	9.107	87,641	-0.04(-0.40%)
Sep 12, 2018	9.183	9.198	9.128	9.144	72,147	-0.03(-0.34%)
Sep 11, 2018	9.206	9.206	9.152	9.175	81,438	-0.05(-0.59%)
Sep 10, 2018	9.206	9.229	9.175	9.229	53,312	+0.03(+0.34%)
Sep 07, 2018	9.214	9.237	9.175	9.198	70,023	+0.00(+0.00%)
Sep 06, 2018	9.268	9.284	9.198	9.198	139,747	-0.07(-0.75%)
Sep 05, 2018	9.268	9.268	9.198	9.268	76,154	+0.02(+0.26%)