BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.828	9.828	9.799	9.821	58,799	+0.03(+0.30%)
Sep 28, 2017	9.754	9.828	9.754	9.791	76,935	+0.01(+0.15%)
Sep 27, 2017	9.821	9.851	9.769	9.776	127,922	-0.06(-0.61%)
Sep 26, 2017	9.866	9.873	9.821	9.836	49,684	-0.01(-0.15%)
Sep 25, 2017	9.828	9.873	9.821	9.851	62,550	+0.02(+0.23%)
Sep 22, 2017	9.851	9.896	9.821	9.828	97,153	-0.01(-0.15%)
Sep 21, 2017	9.925	9.925	9.836	9.843	56,655	-0.09(-0.90%)
Sep 20, 2017	9.940	9.940	9.888	9.933	35,987	+0.01(+0.08%)
Sep 19, 2017	9.933	9.940	9.918	9.925	16,209	-0.02(-0.22%)
Sep 18, 2017	9.933	9.955	9.896	9.948	77,370	+0.02(+0.22%)
Sep 15, 2017	9.918	9.955	9.918	9.926	45,015	+0.00(+0.01%)
Sep 14, 2017	9.925	9.947	9.877	9.925	86,481	-0.00(-0.05%)
Sep 13, 2017	9.930	9.959	9.915	9.930	77,851	+0.00(+0.00%)
Sep 12, 2017	9.885	9.930	9.885	9.930	84,164	+0.04(+0.45%)
Sep 11, 2017	9.885	9.922	9.885	9.885	34,964	-0.01(-0.15%)
Sep 08, 2017	9.915	9.945	9.885	9.900	88,672	-0.01(-0.15%)
Sep 07, 2017	9.870	9.937	9.863	9.915	80,103	+0.05(+0.53%)
Sep 06, 2017	9.885	9.900	9.856	9.863	77,409	-0.01(-0.14%)
Sep 05, 2017	9.878	9.922	9.856	9.877	60,344	-0.00(-0.01%)