BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.816	8.823	8.782	8.803	53,860	-0.03(-0.38%)
Sep 29, 2015	8.843	8.883	8.803	8.836	53,878	-0.01(-0.08%)
Sep 28, 2015	8.829	8.843	8.782	8.843	33,011	+0.05(+0.54%)
Sep 25, 2015	8.816	8.836	8.796	8.796	48,915	-0.01(-0.15%)
Sep 24, 2015	8.823	8.863	8.789	8.809	55,410	-0.02(-0.23%)
Sep 23, 2015	8.829	8.870	8.829	8.829	37,042	+0.00(+0.00%)
Sep 22, 2015	8.755	8.850	8.755	8.829	73,091	+0.04(+0.46%)
Sep 21, 2015	8.776	8.823	8.771	8.789	42,930	+0.01(+0.08%)
Sep 18, 2015	8.829	8.843	8.776	8.782	44,152	-0.03(-0.38%)
Sep 17, 2015	8.641	8.816	8.634	8.816	77,479	+0.15(+1.71%)
Sep 16, 2015	8.628	8.695	8.628	8.668	61,502	+0.02(+0.23%)
Sep 15, 2015	8.648	8.668	8.648	8.648	37,965	-0.02(-0.23%)
Sep 14, 2015	8.695	8.708	8.668	8.668	47,316	-0.05(-0.54%)
Sep 11, 2015	8.688	8.729	8.676	8.715	34,845	+0.04(+0.48%)
Sep 10, 2015	8.693	8.713	8.652	8.673	84,269	-0.03(-0.39%)
Sep 09, 2015	8.707	8.720	8.693	8.707	22,025	+0.03(+0.33%)
Sep 08, 2015	8.740	8.787	8.653	8.678	109,612	-0.06(-0.71%)
Sep 04, 2015	8.747	8.740	8.740	8.740	67,785	-0.03(-0.31%)
Sep 03, 2015	8.740	8.787	8.727	8.767	39,521	+0.02(+0.23%)
Sep 02, 2015	8.760	8.767	8.707	8.747	64,501	-0.03(-0.31%)