BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.125	8.151	8.119	8.138	81,779	+0.02(+0.23%)
Sep 29, 2014	8.113	8.145	8.100	8.119	111,143	+0.01(+0.08%)
Sep 26, 2014	8.125	8.145	8.113	8.113	57,049	-0.03(-0.31%)
Sep 25, 2014	8.125	8.151	8.125	8.138	55,763	-0.01(-0.08%)
Sep 24, 2014	8.145	8.151	8.138	8.145	59,062	+0.00(+0.00%)
Sep 23, 2014	8.138	8.145	8.125	8.145	44,727	+0.03(+0.31%)
Sep 22, 2014	8.138	8.151	8.100	8.119	99,033	-0.02(-0.23%)
Sep 19, 2014	8.151	8.151	8.113	8.138	84,778	+0.00(+0.00%)
Sep 18, 2014	8.145	8.165	8.113	8.138	103,732	-0.03(-0.31%)
Sep 17, 2014	8.125	8.176	8.125	8.164	140,471	+0.06(+0.78%)
Sep 16, 2014	8.087	8.119	8.075	8.100	70,801	-0.01(-0.08%)
Sep 15, 2014	8.125	8.151	8.081	8.106	62,148	-0.01(-0.08%)
Sep 12, 2014	8.125	8.125	8.100	8.113	89,377	-0.03(-0.32%)
Sep 11, 2014	8.157	8.164	8.132	8.139	62,442	-0.00(-0.04%)
Sep 10, 2014	8.154	8.167	8.132	8.142	100,362	-0.01(-0.15%)
Sep 09, 2014	8.167	8.167	8.123	8.154	42,860	+0.00(+0.00%)
Sep 08, 2014	8.180	8.199	8.123	8.154	140,256	-0.01(-0.15%)
Sep 05, 2014	8.211	8.224	8.167	8.167	75,026	-0.04(-0.47%)
Sep 04, 2014	8.236	8.236	8.205	8.205	88,066	-0.04(-0.45%)
Sep 03, 2014	8.243	8.243	8.211	8.243	80,699	+0.01(+0.15%)