BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.416	7.416	7.339	7.398	128,903	-0.01(-0.08%)
Sep 26, 2013	7.434	7.458	7.380	7.404	127,478	-0.04(-0.56%)
Sep 25, 2013	7.440	7.476	7.404	7.446	128,147	+0.01(+0.08%)
Sep 24, 2013	7.392	7.470	7.327	7.440	144,906	+0.05(+0.73%)
Sep 23, 2013	7.386	7.464	7.380	7.386	87,844	-0.04(-0.56%)
Sep 20, 2013	7.464	7.464	7.368	7.428	83,571	-0.02(-0.32%)
Sep 19, 2013	7.511	7.511	7.368	7.452	182,504	-0.04(-0.48%)
Sep 18, 2013	7.291	7.499	7.214	7.487	288,611	+0.22(+3.03%)
Sep 17, 2013	7.202	7.267	7.202	7.267	234,869	+0.08(+1.08%)
Sep 16, 2013	7.166	7.226	7.118	7.190	164,829	+0.07(+1.00%)
Sep 13, 2013	7.124	7.196	7.107	7.118	195,886	+0.00(+0.00%)
Sep 12, 2013	7.107	7.184	7.107	7.118	153,996	+0.00(+0.01%)
Sep 11, 2013	7.130	7.183	7.118	7.118	146,970	-0.06(-0.82%)
Sep 10, 2013	7.207	7.207	7.130	7.177	133,941	-0.02(-0.33%)
Sep 09, 2013	7.218	7.230	7.201	7.201	161,613	+0.01(+0.08%)
Sep 06, 2013	7.177	7.224	7.126	7.195	163,614	+0.02(+0.25%)
Sep 05, 2013	7.254	7.266	7.130	7.177	124,070	-0.08(-1.06%)
Sep 04, 2013	7.213	7.266	7.171	7.254	125,306	+0.05(+0.74%)