BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.471	8.493	8.460	8.482	72,026	-0.01(-0.07%)
Sep 27, 2012	8.454	8.488	8.426	8.488	103,107	+0.04(+0.46%)
Sep 26, 2012	8.437	8.477	8.420	8.448	114,577	+0.02(+0.20%)
Sep 25, 2012	8.420	8.437	8.399	8.432	70,854	+0.02(+0.27%)
Sep 24, 2012	8.404	8.437	8.392	8.409	175,326	-0.02(-0.20%)
Sep 21, 2012	8.404	8.454	8.387	8.426	114,127	+0.01(+0.13%)
Sep 20, 2012	8.420	8.454	8.415	8.415	116,402	-0.02(-0.27%)
Sep 19, 2012	8.353	8.437	8.353	8.437	112,452	+0.08(+0.94%)
Sep 18, 2012	8.348	8.392	8.342	8.359	125,249	+0.02(+0.20%)
Sep 17, 2012	8.381	8.432	8.342	8.342	115,876	-0.04(-0.53%)
Sep 14, 2012	8.471	8.499	8.387	8.387	126,202	-0.04(-0.53%)
Sep 13, 2012	8.465	8.482	8.426	8.432	68,688	-0.03(-0.40%)
Sep 12, 2012	8.465	8.488	8.426	8.465	96,554	+0.02(+0.27%)
Sep 11, 2012	8.420	8.470	8.398	8.442	128,436	+0.02(+0.27%)
Sep 10, 2012	8.409	8.426	8.370	8.420	70,560	+0.02(+0.27%)
Sep 07, 2012	8.336	8.403	8.336	8.398	84,383	+0.03(+0.33%)
Sep 06, 2012	8.370	8.403	8.353	8.370	151,235	-0.01(-0.13%)
Sep 05, 2012	8.364	8.381	8.336	8.381	85,154	+0.02(+0.27%)