BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.934	6.955	6.912	6.944	87,287	+0.04(+0.61%)
Sep 29, 2011	6.918	6.944	6.902	6.902	102,434	-0.03(-0.46%)
Sep 28, 2011	6.928	6.944	6.912	6.934	135,085	+0.04(+0.61%)
Sep 27, 2011	6.891	6.918	6.870	6.891	133,148	+0.01(+0.15%)
Sep 26, 2011	6.918	6.934	6.865	6.881	148,784	-0.03(-0.38%)
Sep 23, 2011	6.902	6.923	6.897	6.907	93,441	-0.01(-0.08%)
Sep 22, 2011	6.912	6.944	6.902	6.912	104,358	+0.01(+0.15%)
Sep 21, 2011	6.870	6.902	6.844	6.902	132,877	+0.03(+0.38%)
Sep 20, 2011	6.876	6.891	6.854	6.876	123,212	-0.01(-0.08%)
Sep 19, 2011	6.849	6.912	6.849	6.881	174,598	+0.01(+0.08%)
Sep 16, 2011	6.902	6.911	6.870	6.876	72,239	-0.04(-0.53%)
Sep 15, 2011	6.928	6.955	6.876	6.912	87,281	-0.03(-0.46%)
Sep 14, 2011	6.939	6.971	6.907	6.944	132,496	+0.02(+0.23%)
Sep 13, 2011	6.955	6.981	6.891	6.928	133,994	-0.03(-0.37%)
Sep 12, 2011	6.886	6.959	6.886	6.954	122,040	+0.05(+0.68%)
Sep 09, 2011	6.865	6.954	6.860	6.907	118,122	+0.04(+0.61%)
Sep 08, 2011	6.865	6.881	6.836	6.865	177,843	+0.00(+0.00%)
Sep 07, 2011	6.860	6.875	6.854	6.865	53,316	+0.02(+0.31%)
Sep 06, 2011	6.844	6.854	6.797	6.844	126,079	-0.03(-0.38%)
Sep 02, 2011	6.828	6.896	6.818	6.870	84,092	+0.01(+0.08%)