BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.833	5.847	5.814	5.829	242,688	-0.02(-0.40%)
Sep 29, 2009	5.852	5.876	5.829	5.852	121,605	-0.01(-0.16%)
Sep 28, 2009	5.895	5.909	5.852	5.862	102,980	-0.03(-0.56%)
Sep 25, 2009	5.862	5.909	5.862	5.895	216,096	+0.03(+0.56%)
Sep 24, 2009	5.876	5.880	5.833	5.862	84,022	+0.00(+0.00%)
Sep 23, 2009	5.862	5.866	5.824	5.862	88,094	+0.02(+0.32%)
Sep 22, 2009	5.810	5.847	5.810	5.843	137,473	+0.02(+0.41%)
Sep 21, 2009	5.814	5.819	5.791	5.819	91,292	+0.01(+0.24%)
Sep 18, 2009	5.781	5.824	5.777	5.805	162,953	+0.00(+0.08%)
Sep 17, 2009	5.758	5.800	5.758	5.800	139,520	+0.00(+0.08%)
Sep 16, 2009	5.795	5.805	5.758	5.795	238,578	+0.00(+0.08%)
Sep 15, 2009	5.777	5.805	5.753	5.791	110,016	+0.03(+0.57%)
Sep 14, 2009	5.734	5.767	5.734	5.758	60,059	+0.01(+0.16%)
Sep 11, 2009	5.734	5.777	5.715	5.748	116,381	+0.00(+0.00%)
Sep 10, 2009	5.734	5.753	5.734	5.748	91,737	+0.02(+0.41%)
Sep 09, 2009	5.687	5.725	5.673	5.725	131,957	+0.04(+0.66%)
Sep 08, 2009	5.663	5.687	5.635	5.687	177,225	+0.02(+0.43%)
Sep 04, 2009	5.630	5.670	5.630	5.663	184,141	+0.01(+0.16%)
Sep 03, 2009	5.588	5.654	5.578	5.654	197,467	+0.01(+0.17%)
Sep 02, 2009	5.654	5.758	5.616	5.644	149,186	+0.01(+0.25%)