BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.075	6.117	6.070	6.084	53,178	+0.02(+0.39%)
Sep 27, 2007	6.070	6.084	6.051	6.060	46,187	+0.00(+0.08%)
Sep 26, 2007	6.065	6.070	6.042	6.056	71,187	+0.00(+0.00%)
Sep 25, 2007	6.060	6.075	6.051	6.056	77,119	+0.00(+0.08%)
Sep 24, 2007	6.098	6.103	6.042	6.051	78,178	-0.03(-0.47%)
Sep 21, 2007	6.023	6.079	6.022	6.079	121,399	+0.03(+0.55%)
Sep 20, 2007	6.084	6.109	6.037	6.046	85,382	-0.04(-0.62%)
Sep 19, 2007	6.118	6.122	6.084	6.084	68,644	-0.00(-0.08%)
Sep 18, 2007	6.079	6.112	6.056	6.089	73,941	+0.04(+0.62%)
Sep 17, 2007	6.051	6.084	6.023	6.051	66,314	+0.02(+0.31%)
Sep 14, 2007	6.075	6.075	6.032	6.032	116,738	-0.02(-0.31%)
Sep 13, 2007	6.145	6.145	6.051	6.051	115,255	-0.08(-1.23%)
Sep 12, 2007	6.160	6.169	6.108	6.126	50,636	-0.04(-0.61%)
Sep 11, 2007	6.169	6.188	6.155	6.164	95,340	+0.00(+0.08%)
Sep 10, 2007	6.178	6.202	6.145	6.160	110,431	+0.01(+0.23%)
Sep 07, 2007	6.126	6.164	6.056	6.145	141,739	+0.04(+0.62%)
Sep 06, 2007	6.046	6.117	6.046	6.108	90,255	+0.05(+0.78%)
Sep 05, 2007	6.027	6.070	6.018	6.060	59,746	+0.01(+0.23%)