BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.423	6.470	6.418	6.442	76,703	+0.00(+0.00%)
Sep 29, 2005	6.404	6.452	6.400	6.442	73,101	+0.05(+0.74%)
Sep 28, 2005	6.409	6.461	6.362	6.395	116,538	-0.05(-0.81%)
Sep 27, 2005	6.470	6.480	6.395	6.447	129,463	-0.01(-0.22%)
Sep 26, 2005	6.470	6.475	6.418	6.461	104,037	+0.03(+0.51%)
Sep 23, 2005	6.428	6.522	6.409	6.428	152,771	-0.09(-1.45%)
Sep 22, 2005	6.532	6.560	6.461	6.522	121,835	-0.03(-0.50%)
Sep 21, 2005	6.626	6.626	6.536	6.555	79,882	+0.02(+0.29%)
Sep 20, 2005	6.536	6.565	6.532	6.536	59,116	+0.00(+0.00%)
Sep 19, 2005	6.532	6.555	6.513	6.536	102,130	+0.04(+0.65%)
Sep 16, 2005	6.527	6.536	6.494	6.494	115,903	+0.00(+0.00%)
Sep 15, 2005	6.546	6.560	6.494	6.494	91,535	-0.07(-1.08%)
Sep 14, 2005	6.617	6.617	6.560	6.565	62,295	-0.00(-0.07%)
Sep 13, 2005	6.579	6.603	6.569	6.569	101,494	-0.01(-0.22%)
Sep 12, 2005	6.598	6.603	6.536	6.584	152,559	-0.02(-0.36%)
Sep 09, 2005	6.617	6.636	6.598	6.607	84,119	-0.00(-0.07%)
Sep 08, 2005	6.603	6.612	6.574	6.612	132,854	+0.01(+0.21%)
Sep 07, 2005	6.603	6.621	6.569	6.598	83,696	+0.00(+0.00%)
Sep 06, 2005	6.598	6.607	6.555	6.598	88,357	+0.03(+0.43%)
Sep 02, 2005	6.551	6.579	6.532	6.569	62,719	+0.02(+0.29%)