BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.206	6.206	6.168	6.182	160,399	-0.03(-0.46%)
Sep 29, 2004	6.225	6.225	6.192	6.211	105,520	-0.01(-0.23%)
Sep 28, 2004	6.253	6.253	6.220	6.225	115,479	-0.02(-0.38%)
Sep 27, 2004	6.225	6.249	6.206	6.249	156,797	+0.02(+0.38%)
Sep 24, 2004	6.225	6.225	6.206	6.225	55,938	+0.01(+0.15%)
Sep 23, 2004	6.239	6.244	6.211	6.216	118,233	-0.01(-0.23%)
Sep 22, 2004	6.187	6.230	6.187	6.230	225,449	+0.02(+0.30%)
Sep 21, 2004	6.225	6.225	6.182	6.211	157,009	+0.01(+0.15%)
Sep 20, 2004	6.201	6.220	6.187	6.201	85,603	+0.02(+0.38%)
Sep 17, 2004	6.192	6.197	6.178	6.178	37,292	-0.00(-0.08%)
Sep 16, 2004	6.178	6.216	6.159	6.182	105,732	+0.00(+0.00%)
Sep 15, 2004	6.168	6.187	6.149	6.182	72,254	+0.00(+0.08%)
Sep 14, 2004	6.201	6.201	6.159	6.178	146,626	-0.02(-0.30%)
Sep 13, 2004	6.149	6.197	6.145	6.197	126,285	+0.04(+0.61%)
Sep 10, 2004	6.178	6.192	6.154	6.159	66,533	-0.01(-0.15%)
Sep 09, 2004	6.131	6.173	6.131	6.168	75,856	+0.00(+0.00%)
Sep 08, 2004	6.131	6.168	6.131	6.168	125,861	+0.03(+0.54%)
Sep 07, 2004	6.145	6.154	6.131	6.135	57,209	+0.00(+0.08%)
Sep 03, 2004	6.149	6.149	6.112	6.131	56,150	-0.03(-0.54%)
Sep 02, 2004	6.173	6.182	6.149	6.164	101,494	-0.01(-0.15%)