BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.263	6.287	6.244	6.278	258,054	+0.02(+0.30%)
Sep 29, 2003	6.240	6.249	6.240	6.259	114,620	+0.03(+0.45%)
Sep 26, 2003	6.230	6.230	6.221	6.230	82,628	+0.00(+0.00%)
Sep 25, 2003	6.226	6.226	6.211	6.230	88,136	+0.00(+0.00%)
Sep 24, 2003	6.197	6.230	6.197	6.230	60,805	+0.02(+0.38%)
Sep 23, 2003	6.202	6.202	6.202	6.207	46,822	+0.02(+0.31%)
Sep 22, 2003	6.216	6.226	6.174	6.188	113,348	-0.05(-0.83%)
Sep 19, 2003	6.254	6.254	6.216	6.240	45,127	-0.01(-0.15%)
Sep 18, 2003	6.211	6.211	6.211	6.249	108,264	+0.01(+0.23%)
Sep 17, 2003	6.216	6.235	6.216	6.235	130,298	+0.01(+0.15%)
Sep 16, 2003	6.183	6.226	6.183	6.226	113,560	+0.02(+0.30%)
Sep 15, 2003	6.197	6.211	6.150	6.207	145,976	+0.01(+0.23%)
Sep 12, 2003	6.202	6.221	6.188	6.193	127,332	-0.01(-0.23%)
Sep 11, 2003	6.169	6.207	6.169	6.207	57,415	+0.03(+0.46%)
Sep 10, 2003	6.207	6.207	6.174	6.178	86,229	-0.03(-0.46%)
Sep 09, 2003	6.216	6.230	6.183	6.207	116,950	+0.00(+0.00%)
Sep 08, 2003	6.207	6.230	6.183	6.207	116,103	+0.02(+0.31%)
Sep 05, 2003	6.207	6.211	6.188	6.188	42,797	-0.01(-0.23%)
Sep 04, 2003	6.193	6.207	6.178	6.202	94,280	+0.01(+0.15%)
Sep 03, 2003	6.193	6.197	6.160	6.193	77,543	+0.02(+0.38%)