BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.29	11.32	11.26	11.32	68,780	+0.02(+0.14%)
Sep 27, 2019	11.32	11.34	11.30	11.30	52,945	-0.04(-0.35%)
Sep 26, 2019	11.35	11.35	11.28	11.34	51,392	+0.02(+0.21%)
Sep 25, 2019	11.31	11.32	11.27	11.32	114,975	+0.02(+0.14%)
Sep 24, 2019	11.27	11.31	11.25	11.30	62,464	+0.07(+0.64%)
Sep 23, 2019	11.15	11.28	11.15	11.23	113,453	+0.07(+0.64%)
Sep 20, 2019	11.14	11.18	11.13	11.16	22,008	+0.02(+0.14%)
Sep 19, 2019	11.16	11.16	11.12	11.14	38,153	+0.02(+0.21%)
Sep 18, 2019	11.03	11.12	11.03	11.12	74,588	+0.11(+1.01%)
Sep 17, 2019	10.96	11.02	10.96	11.01	42,567	+0.05(+0.44%)
Sep 16, 2019	10.89	11.01	10.89	10.96	141,094	+0.00(+0.01%)
Sep 13, 2019	11.11	11.14	10.93	10.96	223,853	-0.17(-1.57%)
Sep 12, 2019	11.20	11.24	11.13	11.13	100,198	-0.09(-0.78%)
Sep 11, 2019	11.23	11.26	11.21	11.22	60,383	-0.05(-0.42%)
Sep 10, 2019	11.28	11.31	11.26	11.26	45,784	-0.02(-0.14%)
Sep 09, 2019	11.32	11.38	11.27	11.28	74,641	-0.06(-0.56%)
Sep 06, 2019	11.34	11.42	11.34	11.34	46,074	-0.04(-0.35%)
Sep 05, 2019	11.42	11.44	11.37	11.38	46,503	-0.02(-0.21%)
Sep 04, 2019	11.38	11.44	11.37	11.41	51,555	+0.05(+0.42%)