BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.46	10.51	10.46	10.50	44,035	+0.04(+0.41%)
Sep 28, 2017	10.50	10.52	10.44	10.46	83,819	-0.08(-0.75%)
Sep 27, 2017	10.55	10.58	10.51	10.53	70,055	-0.05(-0.48%)
Sep 26, 2017	10.61	10.62	10.59	10.59	40,998	-0.04(-0.34%)
Sep 25, 2017	10.55	10.62	10.55	10.62	63,751	+0.05(+0.48%)
Sep 22, 2017	10.57	10.59	10.55	10.57	36,724	+0.01(+0.07%)
Sep 21, 2017	10.61	10.62	10.53	10.56	42,952	-0.03(-0.27%)
Sep 20, 2017	10.62	10.66	10.59	10.59	38,521	-0.03(-0.27%)
Sep 19, 2017	10.64	10.66	10.62	10.62	41,477	-0.02(-0.20%)
Sep 18, 2017	10.66	10.69	10.64	10.64	40,302	-0.02(-0.20%)
Sep 15, 2017	10.68	10.70	10.66	10.66	36,678	+0.00(+0.00%)
Sep 14, 2017	10.67	10.68	10.66	10.66	27,579	+0.01(+0.05%)
Sep 13, 2017	10.67	10.67	10.63	10.66	56,696	+0.02(+0.20%)
Sep 12, 2017	10.62	10.65	10.62	10.64	29,602	-0.02(-0.20%)
Sep 11, 2017	10.63	10.68	10.62	10.66	77,936	+0.03(+0.27%)
Sep 08, 2017	10.64	10.70	10.63	10.63	87,975	-0.03(-0.32%)
Sep 07, 2017	10.65	10.69	10.64	10.66	56,669	-0.00(-0.01%)
Sep 06, 2017	10.59	10.67	10.59	10.67	32,808	+0.07(+0.68%)
Sep 05, 2017	10.63	10.65	10.59	10.59	46,126	-0.02(-0.20%)