BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.63	10.65	10.58	10.65	104,889	+0.04(+0.38%)
Sep 29, 2016	10.71	10.71	10.61	10.61	52,752	-0.07(-0.64%)
Sep 28, 2016	10.69	10.71	10.65	10.68	53,309	+0.03(+0.32%)
Sep 27, 2016	10.66	10.66	10.61	10.65	80,132	+0.01(+0.13%)
Sep 26, 2016	10.71	10.71	10.63	10.63	54,888	-0.05(-0.45%)
Sep 23, 2016	10.69	10.71	10.65	10.68	62,005	-0.03(-0.32%)
Sep 22, 2016	10.64	10.73	10.63	10.71	63,428	+0.12(+1.09%)
Sep 21, 2016	10.52	10.63	10.48	10.60	99,834	+0.10(+0.97%)
Sep 20, 2016	10.52	10.53	10.46	10.50	59,663	+0.04(+0.39%)
Sep 19, 2016	10.44	10.51	10.44	10.46	71,092	-0.05(-0.52%)
Sep 16, 2016	10.50	10.52	10.48	10.51	72,236	+0.00(+0.00%)
Sep 15, 2016	10.63	10.63	10.50	10.51	208,663	-0.12(-1.15%)
Sep 14, 2016	10.59	10.65	10.58	10.63	58,050	+0.03(+0.26%)
Sep 13, 2016	10.65	10.65	10.59	10.61	38,695	-0.04(-0.34%)
Sep 12, 2016	10.61	10.64	10.49	10.64	86,825	+0.05(+0.45%)
Sep 09, 2016	10.79	10.80	10.59	10.59	100,417	-0.22(-2.07%)
Sep 08, 2016	10.87	10.91	10.82	10.82	52,562	-0.07(-0.62%)
Sep 07, 2016	10.91	10.93	10.88	10.89	45,709	-0.05(-0.43%)
Sep 06, 2016	10.87	10.93	10.85	10.93	47,438	+0.10(+0.94%)
Sep 02, 2016	10.85	10.83	10.83	10.83	58,865	-0.01(-0.12%)