BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.433	8.451	8.433	8.451	46,914	+0.00(+0.00%)
Sep 29, 2014	8.402	8.451	8.402	8.451	34,447	+0.04(+0.43%)
Sep 26, 2014	8.384	8.421	8.384	8.415	31,925	-0.01(-0.07%)
Sep 25, 2014	8.408	8.433	8.396	8.421	41,063	-0.01(-0.07%)
Sep 24, 2014	8.390	8.427	8.378	8.427	70,043	+0.05(+0.65%)
Sep 23, 2014	8.396	8.402	8.372	8.372	86,370	+0.00(+0.00%)
Sep 22, 2014	8.408	8.421	8.366	8.372	144,838	-0.03(-0.36%)
Sep 19, 2014	8.408	8.463	8.402	8.402	103,086	+0.02(+0.29%)
Sep 18, 2014	8.366	8.421	8.366	8.378	114,873	-0.02(-0.22%)
Sep 17, 2014	8.360	8.415	8.360	8.396	59,085	+0.02(+0.29%)
Sep 16, 2014	8.421	8.457	8.366	8.372	146,057	-0.07(-0.86%)
Sep 15, 2014	8.457	8.499	8.445	8.445	58,964	-0.02(-0.21%)
Sep 12, 2014	8.481	8.493	8.457	8.463	75,602	-0.03(-0.30%)
Sep 11, 2014	8.517	8.541	8.487	8.488	66,811	-0.04(-0.45%)
Sep 10, 2014	8.515	8.529	8.497	8.527	54,589	-0.02(-0.21%)
Sep 09, 2014	8.485	8.545	8.485	8.545	96,642	+0.05(+0.57%)
Sep 08, 2014	8.539	8.557	8.491	8.497	44,374	-0.05(-0.56%)
Sep 05, 2014	8.539	8.563	8.539	8.545	57,709	+0.01(+0.07%)
Sep 04, 2014	8.527	8.545	8.497	8.539	90,965	+0.01(+0.14%)
Sep 03, 2014	8.521	8.539	8.497	8.527	37,058	+0.04(+0.42%)