BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.962	5.043	4.962	5.034	36,538	+0.11(+2.19%)
Sep 29, 2008	5.166	5.175	4.853	4.927	126,249	-0.25(-4.79%)
Sep 26, 2008	5.270	5.270	5.129	5.175	0	-0.13(-2.47%)
Sep 25, 2008	5.274	5.315	5.179	5.306	126,554	+0.04(+0.69%)
Sep 24, 2008	5.265	5.274	5.206	5.270	42,990	+0.00(+0.09%)
Sep 23, 2008	5.206	5.274	5.206	5.265	86,486	+0.04(+0.69%)
Sep 22, 2008	5.564	5.564	5.229	5.229	47,710	-0.29(-5.25%)
Sep 19, 2008	5.464	5.804	5.252	5.519	0	+0.26(+5.00%)
Sep 18, 2008	5.469	5.469	5.012	5.256	145,950	-0.21(-3.81%)
Sep 17, 2008	5.713	5.713	5.464	5.464	60,088	-0.30(-5.26%)
Sep 16, 2008	5.818	5.831	5.768	5.768	28,493	-0.07(-1.16%)
Sep 15, 2008	5.831	5.863	5.813	5.836	47,343	+0.00(+0.00%)
Sep 12, 2008	5.908	5.908	5.813	5.836	17,228	-0.04(-0.69%)
Sep 11, 2008	5.867	5.990	5.854	5.876	55,993	-0.02(-0.31%)
Sep 10, 2008	5.899	5.917	5.890	5.895	13,970	-0.01(-0.15%)
Sep 09, 2008	5.917	5.931	5.895	5.904	51,629	-0.02(-0.38%)
Sep 08, 2008	5.913	5.976	5.899	5.926	31,491	+0.01(+0.23%)
Sep 05, 2008	5.922	5.953	5.895	5.913	0	-0.00(-0.08%)
Sep 04, 2008	5.908	5.953	5.908	5.917	43,076	-0.00(-0.08%)
Sep 03, 2008	5.890	5.926	5.890	5.922	19,828	+0.02(+0.38%)