BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.569	6.591	6.564	6.591	106,471	+0.02(+0.34%)
Sep 27, 2002	6.551	6.569	6.523	6.569	120,609	+0.02(+0.28%)
Sep 26, 2002	6.519	6.555	6.496	6.551	97,636	+0.00(+0.00%)
Sep 25, 2002	6.523	6.560	6.523	6.551	35,122	+0.01(+0.14%)
Sep 24, 2002	6.560	6.564	6.519	6.542	83,056	-0.02(-0.28%)
Sep 23, 2002	6.496	6.564	6.496	6.560	773,136	+0.03(+0.42%)
Sep 20, 2002	6.483	6.532	6.483	6.532	45,062	+0.05(+0.77%)
Sep 19, 2002	6.460	6.510	6.460	6.483	95,206	+0.02(+0.35%)
Sep 18, 2002	6.460	6.474	6.433	6.460	118,621	-0.01(-0.21%)
Sep 17, 2002	6.528	6.528	6.474	6.474	87,253	-0.07(-1.04%)
Sep 16, 2002	6.560	6.560	6.528	6.542	20,101	-0.01(-0.14%)
Sep 13, 2002	6.483	6.551	6.460	6.551	91,892	+0.04(+0.56%)
Sep 12, 2002	6.542	6.569	6.514	6.514	81,510	-0.02(-0.35%)
Sep 11, 2002	6.555	6.560	6.519	6.537	71,570	-0.00(-0.07%)
Sep 10, 2002	6.546	6.546	6.501	6.542	55,886	-0.00(-0.07%)
Sep 09, 2002	6.560	6.564	6.501	6.546	77,313	-0.01(-0.21%)
Sep 06, 2002	6.519	6.560	6.519	6.560	51,468	+0.04(+0.62%)
Sep 05, 2002	6.510	6.532	6.478	6.519	55,444	+0.02(+0.35%)
Sep 04, 2002	6.519	6.528	6.478	6.496	65,606	-0.02(-0.28%)