BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.650	7.730	7.650	7.673	201,143	-0.05(-0.67%)
Sep 26, 2013	7.633	7.730	7.633	7.724	259,553	+0.07(+0.90%)
Sep 25, 2013	7.581	7.667	7.581	7.656	305,186	+0.02(+0.30%)
Sep 24, 2013	7.581	7.667	7.541	7.633	380,612	+0.07(+0.98%)
Sep 23, 2013	7.541	7.656	7.541	7.559	350,034	-0.01(-0.15%)
Sep 20, 2013	7.513	7.604	7.433	7.570	401,588	+0.05(+0.61%)
Sep 19, 2013	7.576	7.604	7.496	7.524	510,474	-0.03(-0.38%)
Sep 18, 2013	7.347	7.559	7.301	7.553	635,193	+0.18(+2.48%)
Sep 17, 2013	7.124	7.376	7.118	7.370	720,629	+0.24(+3.37%)
Sep 16, 2013	7.078	7.176	7.044	7.130	456,650	+0.09(+1.22%)
Sep 13, 2013	7.027	7.084	7.004	7.044	557,046	-0.01(-0.08%)
Sep 12, 2013	7.101	7.141	7.050	7.050	451,452	-0.03(-0.47%)
Sep 11, 2013	7.054	7.094	7.037	7.083	358,087	-0.02(-0.24%)
Sep 10, 2013	7.077	7.123	7.037	7.100	350,074	+0.04(+0.56%)
Sep 09, 2013	7.049	7.111	7.049	7.060	380,479	+0.01(+0.16%)
Sep 06, 2013	7.054	7.089	6.992	7.049	488,010	-0.02(-0.32%)
Sep 05, 2013	7.140	7.140	7.020	7.071	326,095	-0.07(-0.96%)
Sep 04, 2013	7.032	7.145	6.992	7.140	378,984	+0.08(+1.13%)