BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.514	8.552	8.514	8.547	127,953	+0.03(+0.38%)
Sep 27, 2012	8.536	8.536	8.493	8.514	113,116	-0.02(-0.19%)
Sep 26, 2012	8.514	8.579	8.485	8.530	240,663	+0.03(+0.38%)
Sep 25, 2012	8.450	8.509	8.450	8.498	123,150	+0.05(+0.57%)
Sep 24, 2012	8.503	8.525	8.450	8.450	189,702	-0.02(-0.25%)
Sep 21, 2012	8.433	8.498	8.417	8.471	207,955	+0.03(+0.38%)
Sep 20, 2012	8.460	8.503	8.413	8.439	350,525	+0.02(+0.26%)
Sep 19, 2012	8.487	8.487	8.401	8.417	163,154	-0.03(-0.32%)
Sep 18, 2012	8.498	8.498	8.417	8.444	215,903	-0.03(-0.32%)
Sep 17, 2012	8.520	8.520	8.444	8.471	239,414	-0.05(-0.57%)
Sep 14, 2012	8.460	8.545	8.460	8.520	325,731	+0.01(+0.13%)
Sep 13, 2012	8.439	8.514	8.433	8.509	222,342	+0.06(+0.70%)
Sep 12, 2012	8.428	8.487	8.396	8.450	162,360	+0.04(+0.46%)
Sep 11, 2012	8.357	8.427	8.357	8.411	160,605	+0.03(+0.38%)
Sep 10, 2012	8.325	8.405	8.325	8.379	208,992	+0.00(+0.00%)
Sep 07, 2012	8.384	8.400	8.325	8.379	152,061	+0.03(+0.32%)
Sep 06, 2012	8.389	8.389	8.293	8.352	173,629	+0.00(+0.00%)
Sep 05, 2012	8.320	8.357	8.287	8.352	258,028	+0.05(+0.58%)