BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.476	6.499	6.454	6.463	131,822	+0.00(+0.00%)
Sep 28, 2006	6.472	6.490	6.454	6.463	139,550	+0.00(+0.07%)
Sep 27, 2006	6.404	6.476	6.404	6.458	344,460	+0.06(+0.99%)
Sep 26, 2006	6.404	6.404	6.372	6.395	131,380	+0.00(+0.07%)
Sep 25, 2006	6.408	6.422	6.368	6.390	143,525	-0.01(-0.21%)
Sep 22, 2006	6.377	6.404	6.372	6.404	135,575	+0.03(+0.50%)
Sep 21, 2006	6.395	6.404	6.363	6.372	207,338	-0.02(-0.28%)
Sep 20, 2006	6.390	6.408	6.381	6.390	107,091	+0.01(+0.21%)
Sep 19, 2006	6.404	6.422	6.349	6.377	243,330	-0.03(-0.49%)
Sep 18, 2006	6.399	6.413	6.395	6.408	126,743	+0.00(+0.07%)
Sep 15, 2006	6.413	6.422	6.399	6.404	87,219	-0.00(-0.07%)
Sep 14, 2006	6.413	6.422	6.404	6.408	78,607	-0.01(-0.14%)
Sep 13, 2006	6.422	6.454	6.404	6.417	162,514	-0.05(-0.70%)
Sep 12, 2006	6.431	6.485	6.431	6.463	131,380	+0.02(+0.28%)
Sep 11, 2006	6.463	6.467	6.431	6.445	164,722	-0.02(-0.35%)
Sep 08, 2006	6.454	6.472	6.440	6.467	74,412	+0.02(+0.28%)
Sep 07, 2006	6.426	6.472	6.413	6.449	149,486	+0.03(+0.42%)
Sep 06, 2006	6.535	6.540	6.395	6.422	245,538	-0.07(-1.05%)
Sep 05, 2006	6.503	6.508	6.458	6.490	138,225	+0.00(+0.00%)