BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.734	6.766	6.730	6.748	167,593	+0.02(+0.34%)
Sep 29, 2005	6.698	6.762	6.698	6.725	152,136	+0.05(+0.68%)
Sep 28, 2005	6.598	6.680	6.598	6.680	199,389	+0.04(+0.55%)
Sep 27, 2005	6.739	6.739	6.621	6.644	213,079	-0.07(-1.08%)
Sep 26, 2005	6.766	6.766	6.689	6.716	228,977	-0.04(-0.60%)
Sep 23, 2005	6.757	6.807	6.734	6.757	225,444	-0.06(-0.93%)
Sep 22, 2005	6.952	6.952	6.752	6.820	561,734	-0.14(-1.95%)
Sep 21, 2005	6.956	6.974	6.938	6.956	136,679	+0.04(+0.59%)
Sep 20, 2005	6.947	6.956	6.906	6.916	117,911	-0.03(-0.39%)
Sep 19, 2005	6.970	6.970	6.934	6.943	143,083	+0.02(+0.33%)
Sep 16, 2005	6.952	6.956	6.920	6.920	77,282	-0.01(-0.13%)
Sep 15, 2005	6.983	6.993	6.916	6.929	112,611	-0.05(-0.71%)
Sep 14, 2005	7.020	7.042	6.965	6.979	236,485	-0.03(-0.45%)
Sep 13, 2005	6.993	7.024	6.983	7.011	185,920	+0.02(+0.32%)
Sep 12, 2005	6.997	7.015	6.938	6.988	158,760	-0.03(-0.45%)
Sep 09, 2005	7.065	7.065	6.993	7.020	183,712	-0.04(-0.51%)
Sep 08, 2005	7.079	7.097	7.033	7.056	189,453	-0.01(-0.13%)
Sep 07, 2005	7.079	7.142	7.024	7.065	208,221	-0.03(-0.38%)
Sep 06, 2005	7.074	7.110	7.051	7.092	412,468	+0.02(+0.32%)
Sep 02, 2005	7.042	7.069	7.015	7.069	219,041	+0.03(+0.39%)