BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.577	6.613	6.550	6.590	470,690	+0.00(+0.08%)
Sep 29, 2004	6.627	6.627	6.536	6.585	340,434	-0.04(-0.62%)
Sep 28, 2004	6.590	6.631	6.581	6.627	212,164	+0.06(+0.90%)
Sep 27, 2004	6.568	6.599	6.550	6.568	174,411	+0.00(+0.00%)
Sep 24, 2004	6.572	6.586	6.559	6.568	284,357	-0.00(-0.07%)
Sep 23, 2004	6.599	6.613	6.563	6.572	218,566	-0.03(-0.41%)
Sep 22, 2004	6.577	6.599	6.563	6.599	199,138	+0.02(+0.34%)
Sep 21, 2004	6.590	6.590	6.545	6.577	313,941	+0.00(+0.07%)
Sep 20, 2004	6.563	6.590	6.550	6.572	234,241	+0.00(+0.07%)
Sep 17, 2004	6.522	6.568	6.522	6.568	130,256	+0.01(+0.14%)
Sep 16, 2004	6.522	6.559	6.491	6.559	109,283	+0.04(+0.56%)
Sep 15, 2004	6.522	6.527	6.504	6.522	118,335	-0.01(-0.14%)
Sep 14, 2004	6.541	6.545	6.518	6.532	222,982	+0.01(+0.14%)
Sep 13, 2004	6.513	6.545	6.509	6.522	281,708	+0.01(+0.21%)
Sep 10, 2004	6.500	6.513	6.482	6.509	208,190	+0.01(+0.21%)
Sep 09, 2004	6.477	6.500	6.477	6.495	151,892	+0.00(+0.07%)
Sep 08, 2004	6.477	6.500	6.446	6.491	215,034	+0.04(+0.56%)
Sep 07, 2004	6.405	6.491	6.405	6.455	238,657	+0.04(+0.64%)
Sep 03, 2004	6.455	6.464	6.409	6.414	196,047	-0.06(-0.91%)
Sep 02, 2004	6.486	6.504	6.432	6.473	267,357	-0.03(-0.42%)