BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.548	8.606	8.490	8.490	169,007	-0.05(-0.57%)
Sep 28, 2023	8.548	8.597	8.539	8.539	128,199	-0.02(-0.23%)
Sep 27, 2023	8.674	8.674	8.558	8.558	65,615	-0.12(-1.34%)
Sep 26, 2023	8.693	8.713	8.664	8.674	84,765	-0.02(-0.22%)
Sep 25, 2023	8.809	8.771	8.703	8.693	181,032	-0.20(-2.28%)
Sep 22, 2023	8.877	8.945	8.877	8.897	67,026	+0.00(+0.00%)
Sep 21, 2023	8.945	8.964	8.877	8.897	91,617	-0.09(-0.97%)
Sep 20, 2023	8.964	9.022	8.964	8.984	112,166	+0.02(+0.22%)
Sep 19, 2023	8.984	8.993	8.935	8.964	45,598	-0.04(-0.43%)
Sep 18, 2023	8.935	9.003	8.935	9.003	47,531	+0.05(+0.54%)
Sep 15, 2023	8.955	8.984	8.945	8.955	40,916	-0.01(-0.11%)
Sep 14, 2023	8.955	8.984	8.945	8.964	112,831	-0.02(-0.23%)
Sep 13, 2023	8.965	9.013	8.965	8.985	292,609	+0.01(+0.11%)
Sep 12, 2023	8.956	8.994	8.956	8.975	246,629	-0.02(-0.21%)
Sep 11, 2023	9.033	9.033	8.985	8.994	58,577	-0.02(-0.21%)
Sep 08, 2023	9.033	9.071	8.956	9.013	330,420	-0.03(-0.32%)
Sep 07, 2023	9.052	9.062	9.023	9.042	93,878	-0.03(-0.32%)
Sep 06, 2023	9.081	9.110	9.042	9.071	62,443	-0.01(-0.11%)
Sep 05, 2023	9.100	9.110	9.071	9.081	81,377	-0.03(-0.32%)