BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.189	9.310	9.040	9.040	105,294	-0.17(-1.82%)
Sep 29, 2022	9.338	9.384	9.142	9.207	152,853	-0.17(-1.79%)
Sep 28, 2022	9.217	9.477	9.217	9.375	194,151	+0.18(+1.92%)
Sep 27, 2022	9.142	9.328	9.142	9.198	117,435	-0.03(-0.30%)
Sep 26, 2022	9.393	9.393	9.179	9.226	66,023	-0.16(-1.68%)
Sep 23, 2022	9.542	9.561	9.338	9.384	72,133	-0.20(-2.04%)
Sep 22, 2022	9.728	9.728	9.542	9.579	49,888	-0.15(-1.53%)
Sep 21, 2022	9.858	9.858	9.728	9.728	43,888	-0.11(-1.13%)
Sep 20, 2022	9.905	9.905	9.812	9.840	16,386	-0.14(-1.40%)
Sep 19, 2022	9.979	10.02	9.942	9.979	29,808	-0.05(-0.46%)
Sep 16, 2022	10.07	10.14	9.942	10.03	53,122	-0.14(-1.37%)
Sep 15, 2022	10.21	10.35	10.08	10.17	64,041	+0.02(+0.18%)
Sep 14, 2022	10.04	10.20	9.942	10.15	52,962	+0.11(+1.14%)
Sep 13, 2022	10.10	10.12	9.977	10.03	41,561	-0.17(-1.63%)
Sep 12, 2022	10.23	10.23	10.14	10.20	45,656	+0.02(+0.18%)
Sep 09, 2022	10.16	10.22	10.13	10.18	34,011	+0.03(+0.27%)
Sep 08, 2022	10.21	10.24	10.10	10.15	35,298	-0.09(-0.90%)
Sep 07, 2022	10.34	10.35	10.14	10.25	130,766	-0.06(-0.63%)
Sep 06, 2022	10.15	10.33	10.13	10.31	34,273	+0.11(+1.09%)
Sep 02, 2022	10.23	10.34	10.20	10.20	30,296	-0.01(-0.09%)