BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.68	10.76	10.66	10.76	47,891	+0.08(+0.71%)
Sep 29, 2020	10.67	10.69	10.66	10.68	43,720	+0.02(+0.16%)
Sep 28, 2020	10.60	10.67	10.60	10.66	34,400	+0.11(+1.04%)
Sep 25, 2020	10.61	10.64	10.53	10.55	74,255	-0.05(-0.48%)
Sep 24, 2020	10.66	10.66	10.55	10.61	52,999	-0.01(-0.08%)
Sep 23, 2020	10.66	10.68	10.56	10.61	53,851	+0.01(+0.08%)
Sep 22, 2020	10.85	10.85	10.56	10.61	208,061	-0.21(-1.95%)
Sep 21, 2020	10.91	10.91	10.77	10.82	34,985	-0.09(-0.85%)
Sep 18, 2020	10.93	10.94	10.76	10.91	47,964	-0.03(-0.23%)
Sep 17, 2020	10.93	10.93	10.89	10.93	21,702	+0.00(+0.00%)
Sep 16, 2020	10.91	10.94	10.89	10.93	36,703	+0.02(+0.15%)
Sep 15, 2020	10.88	10.93	10.85	10.92	36,295	+0.04(+0.39%)
Sep 14, 2020	10.83	10.88	10.83	10.88	53,098	+0.04(+0.39%)
Sep 11, 2020	10.83	10.84	10.81	10.83	13,197	+0.04(+0.39%)
Sep 10, 2020	10.77	10.81	10.77	10.79	37,146	+0.07(+0.63%)
Sep 09, 2020	10.68	10.72	10.60	10.72	34,551	+0.13(+1.25%)
Sep 08, 2020	10.80	10.80	10.57	10.59	82,787	-0.17(-1.54%)
Sep 04, 2020	10.77	10.83	10.72	10.76	41,851	-0.02(-0.16%)
Sep 03, 2020	10.80	10.84	10.77	10.77	55,410	-0.07(-0.62%)
Sep 02, 2020	10.78	10.84	10.72	10.84	126,449	+0.11(+1.02%)