BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.27	10.32	10.25	10.32	55,432	+0.06(+0.55%)
Sep 27, 2019	10.26	10.31	10.24	10.26	28,718	+0.02(+0.16%)
Sep 26, 2019	10.23	10.25	10.20	10.24	35,939	+0.02(+0.20%)
Sep 25, 2019	10.35	10.36	10.20	10.22	61,375	-0.12(-1.14%)
Sep 24, 2019	10.30	10.45	10.29	10.34	34,242	+0.07(+0.71%)
Sep 23, 2019	10.26	10.30	10.24	10.27	33,071	+0.01(+0.08%)
Sep 20, 2019	10.22	10.27	10.22	10.26	24,014	-0.01(-0.08%)
Sep 19, 2019	10.28	10.28	10.22	10.27	41,242	-0.02(-0.16%)
Sep 18, 2019	10.19	10.28	10.16	10.28	62,373	+0.02(+0.24%)
Sep 17, 2019	10.11	10.26	10.11	10.26	17,424	+0.17(+1.65%)
Sep 16, 2019	10.07	10.14	10.07	10.09	42,012	+0.04(+0.35%)
Sep 13, 2019	10.20	10.20	10.04	10.06	111,407	-0.15(-1.47%)
Sep 12, 2019	10.23	10.27	10.19	10.21	60,548	-0.05(-0.47%)
Sep 11, 2019	10.24	10.27	10.22	10.26	83,536	-0.02(-0.23%)
Sep 10, 2019	10.31	10.31	10.26	10.28	39,746	-0.02(-0.16%)
Sep 09, 2019	10.26	10.31	10.26	10.30	57,125	+0.01(+0.08%)
Sep 06, 2019	10.26	10.36	10.26	10.29	48,817	-0.03(-0.31%)
Sep 05, 2019	10.35	10.37	10.29	10.32	48,389	-0.06(-0.62%)
Sep 04, 2019	10.35	10.39	10.35	10.39	26,870	+0.00(+0.00%)