BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.157	9.288	9.157	9.288	142,568	+0.09(+1.01%)
Sep 27, 2018	9.119	9.196	9.096	9.196	122,715	+0.08(+0.93%)
Sep 26, 2018	9.026	9.111	9.026	9.111	83,121	+0.08(+0.94%)
Sep 25, 2018	9.003	9.072	9.003	9.026	66,721	-0.02(-0.26%)
Sep 24, 2018	9.057	9.088	9.019	9.049	107,998	-0.07(-0.76%)
Sep 21, 2018	9.119	9.149	9.111	9.119	78,165	-0.02(-0.17%)
Sep 20, 2018	9.103	9.134	9.072	9.134	156,962	+0.05(+0.51%)
Sep 19, 2018	9.111	9.134	9.088	9.088	126,579	-0.04(-0.42%)
Sep 18, 2018	9.165	9.165	9.119	9.126	39,412	-0.05(-0.50%)
Sep 17, 2018	9.203	9.222	9.165	9.173	59,287	-0.05(-0.58%)
Sep 14, 2018	9.250	9.273	9.226	9.226	44,146	-0.05(-0.50%)
Sep 13, 2018	9.311	9.311	9.265	9.273	64,262	-0.00(-0.05%)
Sep 12, 2018	9.293	9.308	9.277	9.277	54,189	-0.02(-0.25%)
Sep 11, 2018	9.316	9.339	9.300	9.300	41,801	-0.04(-0.41%)
Sep 10, 2018	9.308	9.339	9.308	9.339	78,376	+0.02(+0.25%)
Sep 07, 2018	9.293	9.354	9.293	9.316	83,472	+0.02(+0.16%)
Sep 06, 2018	9.300	9.331	9.285	9.300	42,420	-0.02(-0.16%)
Sep 05, 2018	9.331	9.331	9.300	9.316	71,379	-0.02(-0.25%)