BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.27	10.31	10.15	10.16	111,864	-0.11(-1.07%)
Sep 28, 2017	10.27	10.29	10.21	10.27	59,862	-0.01(-0.14%)
Sep 27, 2017	10.34	10.35	10.25	10.29	107,163	-0.08(-0.77%)
Sep 26, 2017	10.39	10.39	10.31	10.37	62,636	+0.01(+0.14%)
Sep 25, 2017	10.26	10.36	10.26	10.35	74,009	+0.07(+0.71%)
Sep 22, 2017	10.24	10.29	10.23	10.28	50,707	+0.07(+0.64%)
Sep 21, 2017	10.26	10.28	10.20	10.21	53,784	-0.06(-0.57%)
Sep 20, 2017	10.31	10.35	10.27	10.27	43,430	-0.06(-0.57%)
Sep 19, 2017	10.36	10.40	10.32	10.33	99,888	-0.02(-0.21%)
Sep 18, 2017	10.44	10.45	10.34	10.35	61,947	-0.07(-0.70%)
Sep 15, 2017	10.34	10.42	10.33	10.42	51,083	+0.09(+0.92%)
Sep 14, 2017	10.37	10.37	10.29	10.33	68,043	-0.01(-0.11%)
Sep 13, 2017	10.30	10.34	10.28	10.34	62,078	+0.07(+0.71%)
Sep 12, 2017	10.30	10.33	10.27	10.27	48,278	-0.06(-0.56%)
Sep 11, 2017	10.36	10.38	10.31	10.33	29,493	+0.00(+0.00%)
Sep 08, 2017	10.31	10.33	10.28	10.33	59,733	+0.04(+0.35%)
Sep 07, 2017	10.32	10.38	10.29	10.29	92,887	-0.01(-0.07%)
Sep 06, 2017	10.29	10.33	10.28	10.30	44,424	+0.04(+0.35%)
Sep 05, 2017	10.30	10.31	10.22	10.26	67,282	-0.02(-0.21%)