BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.080	8.129	8.049	8.129	309,113	+0.07(+0.91%)
Sep 29, 2014	8.018	8.055	8.018	8.055	402,638	+0.06(+0.69%)
Sep 26, 2014	8.006	8.012	7.988	8.000	43,821	-0.01(-0.08%)
Sep 25, 2014	8.037	8.043	8.000	8.006	39,206	-0.01(-0.08%)
Sep 24, 2014	8.055	8.055	8.012	8.012	41,728	-0.03(-0.38%)
Sep 23, 2014	8.067	8.067	8.031	8.043	57,643	-0.01(-0.15%)
Sep 22, 2014	8.037	8.055	8.006	8.055	98,256	+0.02(+0.23%)
Sep 19, 2014	7.994	8.037	7.976	8.037	54,248	+0.07(+0.92%)
Sep 18, 2014	7.963	7.988	7.957	7.963	51,765	-0.01(-0.08%)
Sep 17, 2014	7.939	7.982	7.933	7.969	65,040	+0.03(+0.39%)
Sep 16, 2014	7.994	7.994	7.939	7.939	53,632	-0.04(-0.46%)
Sep 15, 2014	8.000	8.031	7.962	7.976	59,562	-0.01(-0.15%)
Sep 12, 2014	8.055	8.055	7.976	7.988	90,518	-0.07(-0.91%)
Sep 11, 2014	8.067	8.067	8.043	8.061	73,449	+0.01(+0.16%)
Sep 10, 2014	8.037	8.037	8.018	8.049	53,143	+0.03(+0.38%)
Sep 09, 2014	8.043	8.055	8.006	8.018	67,720	-0.02(-0.30%)
Sep 08, 2014	8.061	8.079	8.030	8.043	42,895	-0.01(-0.15%)
Sep 05, 2014	8.024	8.073	8.018	8.055	82,957	+0.05(+0.68%)
Sep 04, 2014	8.043	8.043	7.988	8.000	86,209	-0.04(-0.53%)
Sep 03, 2014	8.043	8.049	8.006	8.043	81,269	+0.01(+0.15%)